Hi price, The Prague Stock Exchange dne 28.3.2024
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
3.4.2024 2.4.2024 28.3.2024 27.3.2024 26.3.2024 |
The Prague Sotck Exchange and RM-System - daily results - 28.3.2024 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CITY LOGISTIC IAA | 0.91 | 0.00% | 0 | 0 | ||||||||||
FMP SICAV - PIA | 1.06 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN - PK PIA | 1.08 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN PB PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
DOMOPLAN MC - PIA | 1.09 | 0.00% | 0 | 0 | ||||||||||
MALOJA SICAV | 1.12 | 0.00% | 0 | 0 | ||||||||||
SALUTEM REAL.- PIA | 1.20 | 0.00% | 0 | 0 | ||||||||||
PROPERI. SICAV-PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
ČSNF SICAV - PIA | 1.33 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.35 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV EUR H | 1.40 | 0.00% | 722 462 | 516 044 | ||||||||||
VIHOREV.CAP. SICAV | 1.41 | 0.00% | 0 | 0 | ||||||||||
J&T ARCH INV CZK H | 1.54 | 0.00% | 26 707 196 | 17 342 335 | ||||||||||
RMS MEZZANINE | 1.59 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
SEMPER POD.NUM.PIA | 1.71 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.78 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.87 | 0.00% | 0 | 0 | ||||||||||
WO&CO. OFFICE EUR | 1.97 | 0.00% | 0 | 0 | ||||||||||
EB DBK TS03 | 2.24 | +14.87% | 31 820 | 16 000 | ||||||||||
WO&CO. RETAIL EUR | 2.86 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.94 | 0.00% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 4.33 | -7.68% | 0 | 0 | ||||||||||
EB DBK TS11 | 6.09 | +4.46% | 0 | 0 | ||||||||||
EB EGB TS13 | 6.15 | -17.12% | 0 | 0 | ||||||||||
EB LUFTHANSA TS06 | 8.25 | -4.18% | 0 | 0 | ||||||||||
RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL11 | 9.92 | -2.17% | 0 | 0 | ||||||||||
RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
EB KOM TS05 | 10.40 | -8.37% | 0 | 0 | ||||||||||
RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
HARDWARIO | 11.60 | -4.92% | 9 427 | 790 | ||||||||||
EB LUFTHANSA TL03 | 12.52 | +4.16% | 25 220 | 2 000 | ||||||||||
FOOTSHOP 110 | 13.00 | 0.00% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 13.00 | 0.00% | 0 | 0 | ||||||||||
EB EURUSD TL07 | 13.49 | -3.71% | 0 | 0 | ||||||||||
EB PROSIEBEN TS01 | 15.30 | +1.53% | 0 | 0 | ||||||||||
EB BASF TS01 | 15.49 | +4.17% | 0 | 0 | ||||||||||
EB EGB TS14 | 15.88 | -7.46% | 0 | 0 | ||||||||||
FOOTSHOP 120 | 16.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL12 | 18.22 | -1.14% | 0 | 0 | ||||||||||
EB MONETA TS04 | 18.65 | -3.12% | 0 | 0 | ||||||||||
EB EURCZK TS20 | 19.52 | +1.09% | 0 | 0 | ||||||||||
EB CBK TL04 | 21.17 | -1.58% | 0 | 0 | ||||||||||
WAG PAYMENT | 21.40 | +1.90% | 29 230 | 1 390 | ||||||||||
EB CEZ TL13 | 22.67 | -3.20% | 22 591 | 950 | ||||||||||
EB KOM TS04 | 22.69 | -4.34% | 0 | 0 | ||||||||||
EB DBK TL08 | 23.29 | -1.23% | 0 | 0 | ||||||||||
EB OMV TS05 | 23.89 | -6.68% | 0 | 0 | ||||||||||
EB LHA TS02 | 25.20 | -2.02% | 0 | 0 | ||||||||||
EB KOM TL13 | 25.22 | +3.91% | 5 064 | 200 | ||||||||||
EB RBI TS02 | 25.64 | -1.95% | 0 | 0 | ||||||||||
FOOTSHOP 130 | 25.70 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TS19 | 26.12 | +0.85% | 0 | 0 | ||||||||||
EB INFINEON TL04 | 26.56 | +1.61% | 0 | 0 | ||||||||||
EB RBI TL03 | 26.92 | +1.62% | 0 | 0 | ||||||||||
|