Hi price, The Prague Stock Exchange dne 28.6.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.1995  3.7.1995  30.6.1995  29.6.1995 28.6.1995

The Prague Sotck Exchange and RM-System - daily results - 28.6.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČKD POLOVODIČE PHA	12.75	+4.93%	6 605	518		0.00%	0	0
SVAS	15.43	+4.96%	0	0		0.00%	0	0
SLUVIS PRAHA	17.15	-4.98%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	17.68	0.00%	0	0
PIKAZ PRAHA	19.71	-4.96%	0	0		-10.00%	0	0
AGROSTAT N.BYST.	20.00	0.00%	0	0		0.00%	0	0
AGROTONZ TLUMAČOV	20.00	+0.80%	60	3		0.00%	0	0
JESENIC.ZÁS.A NÁK.	20.00	0.00%	0	0		0.00%	0	0
TESLA VACUUM	20.00	-4.53%	11 400	570		+5.00%	0	0
ZEMĚDĚLSKÁ VÝŠINA	20.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	20.24	0.00%	0	0		0.00%	0	0
ŘEMPO	21.00	-4.76%	1 344	64		0.00%	0	0
MASNÝ PRŮM.ŠUMPERK	21.50	0.00%	0	0		0.00%	0	0
R.K.VELKOOB.SKLADY	21.60	0.00%	0	0		0.00%	0	0
POTRAVINY CENTRUM	21.85	-5.00%	0	0		-27.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
AGROPODNIK DVORCE	22.13	0.00%	0	0		0.00%	0	0
VIBA HAZLOV	22.68	-4.98%	0	0		-10.00%	0	0
TECHNOCOM	22.98	+4.97%	0	0		0.00%	0	0
MERKUR PRAHA	23.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›