Hi price, The Prague Stock Exchange dne 28.6.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016  29.6.2016 28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 28.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	1 000	10 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.95	+3.51%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	4.25	-7.61%	0	0
EB UNIP TL01	4.50	+2.27%	0	0
EB O2 TS01	5.00	-2.91%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.00	+5.26%	0	0
EB EGB TL7	8.30	+53.70%	9 780	1 200
EB CEZ TS07	10.90	-8.02%	0	0
EB VIG TL02	12.35	+11.26%	0	0
EB USDCZK TL05	13.20	-8.65%	0	0
EB EURCZK TS06	13.25	+2.71%	0	0
EB CEZ TL08	13.25	+6.43%	0	0
EB CEZ TL09	16.30	+4.82%	0	0
EB EGB TL5	16.55	+21.69%	0	0
‹‹ First 60     Next 20 ›