Hi price, The Prague Stock Exchange dne 29.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.1.2017  3.1.2017  2.1.2017  30.12.2016 29.12.2016

The Prague Sotck Exchange and RM-System - daily results - 29.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	-6.45%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.65	0.00%	0	0
PHOTON ENERGY	6.99	0.00%	6 990	1 000
EB RWE TL01	7.05	+0.71%	0	0
EB O2 TL02	8.15	+1.88%	0	0
EB RWE TS01	8.75	-1.13%	0	0
EB EURCZK TS07	10.70	+3.88%	0	0
EB EGB TS07	13.30	+10.37%	0	0
EB VIG TS01	14.25	-3.06%	0	0
EB CEZ TL08	15.05	-0.66%	0	0
EB CEZ TL09	18.15	-0.82%	0	0
EB CEZ TS6	18.40	+0.27%	0	0
EB MONET TL01	19.40	+1.04%	0	0
‹‹ First 60     Next 20 ›