Hi price, The Prague Stock Exchange dne 29.4.1999

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.5.1999  4.5.1999  3.5.1999  30.4.1999 29.4.1999

The Prague Sotck Exchange and RM-System - daily results - 29.4.1999
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	5.90	0.00%	0	0	5.60	-3.44%	8 232	1 470
ASPEKTA HOLDING	7.67	-4.95%	0	0	45.00	0.00%	0	0
ASPEKTA H.13,4/00	10.54	0.00%	0	0	10 000.00	0.00%	0	0
ZETOR	11.90	0.00%	0	0	12.50	-3.84%	4 010	320
IF PRO PROSPE PRŮM	14.40	0.00%	0	0	15.10	-5.62%	29 612	1 950
PBS BRNO DIZ	14.49	0.00%	0	0	15.10	0.00%	0	0
AERO HOLDING	15.03	-4.87%	4 509	300	14.20	-5.33%	92 420	6 375
APOLLÓN HOLDING	18.70	0.00%	0	0	18.60	-1.06%	17 285	935
SVIT ZLÍN	19.10	-4.97%	4 393	230	21.00	+2.43%	4 429	214
ŽOS NYMBURK	21.66	0.00%	0	0	29.30	+0.68%	0	0
KRUŠNOH.STROJ.MOST	23.00	0.00%	920	40	24.60	0.00%	836	34
PŘEROVSKÉ STROJÍR.	23.29	-4.97%	1 863	80	25.50	+1.59%	536	21
DESTA 13,75/00	25.00	0.00%	0	0	10 000.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	27.23	0.00%	0	0	33.10	0.00%	2 091	64
TRANSPORTA CHRUDIM	29.40	0.00%	0	0	29.10	+0.34%	1 571	54
KRÁLODVORSKÉ ŽEL.	29.46	0.00%	0	0	30.30	0.00%	4 612	152
KRÁLOVOPOLSKÁ	29.76	0.00%	0	0	47.00	-9.61%	0	0
VLNAP	33.80	0.00%	0	0	30.10	0.00%	301	10
TONAK	34.00	0.00%	0	0	28.00	-9.67%	13 790	475
TOMA	37.30	0.00%	0	0	30.00	+3.44%	5 829	191
‹‹ First 60     Next 20 ›