Hi price, The Prague Stock Exchange dne 29.4.2016
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
5.5.2016 4.5.2016 3.5.2016 2.5.2016 29.4.2016 |
The Prague Sotck Exchange and RM-System - daily results - 29.4.2016 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWR | 0.11 | 0.00% | 416 237 | 3 668 752 | 0.10 | 0.00% | 50 202 | 502 017 | ||||||
RMS MEZZANINE | 0.99 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
TISORFOND IFPZK | 1.00 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF2 REDS | 1.03 | 0.00% | 0 | 0 | ||||||||||
APS FUND ALPHA | 1.19 | 0.00% | 0 | 0 | ||||||||||
NOVA GE OPF REDSID | 3.23 | 0.00% | 0 | 0 | ||||||||||
EB O2 TS01 | 3.40 | 0.00% | 0 | 0 | ||||||||||
EB EURCZK TL04 | 3.50 | -4.11% | 0 | 0 | ||||||||||
EB O2 TL01 | 4.95 | +1.02% | 0 | 0 | ||||||||||
CONVENIO IFPZK | 5.91 | 0.00% | 0 | 0 | ||||||||||
EB UNIP TL01 | 5.95 | +8.18% | 0 | 0 | ||||||||||
EB USDCZK TL05 | 6.25 | -21.38% | 59 400 | 8 000 | ||||||||||
EB EURCZK TS07 | 9.45 | +2.72% | 0 | 0 | ||||||||||
EB CEZ TS07 | 9.85 | -8.80% | 0 | 0 | ||||||||||
EB EGB TL09 | 14.30 | -0.69% | 0 | 0 | ||||||||||
EB EURCZK TS06 | 14.30 | +1.42% | 0 | 0 | ||||||||||
EB CEZ TL08 | 14.85 | +7.22% | 0 | 0 | ||||||||||
EB EGB TS06 | 17.10 | +0.29% | 0 | 0 | ||||||||||
EB CEZ TL09 | 17.90 | +5.92% | 0 | 0 | ||||||||||
EB VIG TL02 | 18.45 | -4.16% | 5 952 | 310 | ||||||||||
|