Hi price, The Prague Stock Exchange dne 29.6.2009

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.7.2009  2.7.2009  1.7.2009  30.6.2009 29.6.2009

The Prague Sotck Exchange and RM-System - daily results - 29.6.2009
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	8.89	-0.67%	155 626	17 524	8.80	-1.12%	115 754	13 130
VET ASSETS	14.00	0.00%	0	0	11.00	-1.79%	42 327	3 916
BRENT TS 70	19.90	-7.01%	83 800	4 000
UNIPETROL TL 90	22.55	-9.94%	93 200	4 000
ERSTE TL 6,5	33.70	+1.84%	0	0
CEZ TL 500	37.09	-2.65%	0	0
PX TL 500	40.65	-0.47%	0	0
EIB 0,00/23	40.98	0.00%	0	0
PX TS 1300	42.20	+0.24%	0	0
UNIPETROL TL 70	42.84	-5.53%	0	0
SETX TL 850	47.91	+1.27%	0	0
PX BONUS 114+	54.75	0.00%	0	0
CECE BANKING 450	58.05	+2.83%	0	0
PX BONUS 125 CAP	58.45	-0.17%	0	0
BRENT TL+	62.80	+3.29%	0	0
SRX INDEX CERT	69.84	+2.63%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	70.20	+1.74%	0	0
PTX TL 600	73.70	+3.51%	0	0
BRENT TL	77.40	+2.65%	0	0
‹‹ First 60     Next 20 ›