Hi price, The Prague Stock Exchange dne 29.6.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016  30.6.2016 29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 29.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	1 000	10 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.55	-13.56%	1 275	500
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	4.00	-5.88%	0	0
EB UNIP TL01	4.85	+7.78%	0	0
EB O2 TS01	5.40	+8.00%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.35	+4.38%	0	0
EB EGB TL7	8.60	+3.61%	8 740	920
EB CEZ TS07	11.35	+4.13%	0	0
EB USDCZK TL05	11.95	-9.47%	0	0
EB VIG TL02	12.35	0.00%	0	0
EB CEZ TL08	12.80	-3.40%	51 178	3 777
EB EURCZK TS06	13.55	+2.26%	0	0
EB CEZ TL09	15.90	-2.45%	0	0
EB EGB TL5	16.80	+1.51%	4 931	277
‹‹ First 60     Next 20 ›