Hi price, The Prague Stock Exchange dne 29.7.1998

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.8.1998  3.8.1998  31.7.1998  30.7.1998 29.7.1998

The Prague Sotck Exchange and RM-System - daily results - 29.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.74	-0.42%	6 636	1 400	5.00	+1.21%	255 740	51 260
LOKOMOTIVKA PRAHA	8.49	+4.94%	0	0	9.00	+7.39%	369	41
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	11.00	0.00%	11 000	1 000	10.10	-1.17%	35 441	3 509
ITEC GROUP	13.36	0.00%	0	0	0.00	+47.69%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	15.46	-4.97%	0	0
TEREOS TTD	15.62	-4.75%	406	26	19.00	-3.79%	950	50
APOLLÓN HOLDING	15.80	0.00%	0	0	15.30	+3.65%	5 650	356
TIBA	17.20	0.00%	0	0	18.20	-1.35%	3 121	171
PBS BRNO DIZ	19.95	0.00%	0	0	20.10	-4.73%	22 874	1 138
MORSLEZS. PIVOVARY	21.40	0.00%	0	0	21.00	-6.62%	2 100	100
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	24.70	0.00%	0	0	24.30	-0.40%	972	40
IF PRO PROSPE PRŮM	25.14	-0.39%	16 768	667	24.30	-4.38%	36 911	1 524
KOLBENKA	25.65	0.00%	0	0	33.00	0.00%	594	18
KRÁLODVORSKÉ ŽEL.	26.20	0.00%	1 572	60	24.60	-1.65%	2 631	108
AERO HOLDING	27.10	+0.33%	11 545	426	27.10	+2.46%	71 749	2 499
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-38.25%	0	0
‹‹ First 60     Next 20 ›