Hi price, The Prague Stock Exchange dne 29.7.2014
| 16.5.2024 15.5.2024 14.5.2024 13.5.2024 10.5.2024 |
| 4.8.2014 1.8.2014 31.7.2014 30.7.2014 29.7.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.7.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.10 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 2.20 | 0.00% | 0 | 0 | 2.50 | 0.00% | 6 118 | 2 419 | ||||||
| NWR | 4.00 | +6.67% | 667 687 | 167 810 | 4.00 | +2.56% | 149 158 | 37 725 | ||||||
| CPI FIM | 12.45 | +0.40% | 11 557 | 938 | 12.60 | +0.80% | 21 301 | 1 715 | ||||||
| EB SIL TS5 | 12.65 | +2.02% | 24 900 | 2 000 | ||||||||||
| EB EURCZK TS3 | 16.90 | -0.29% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 18.75 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 23.20 | -11.45% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 25.30 | -1.56% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.00 | +6.16% | 31 000 | 1 000 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 43.70 | -6.32% | 0 | 0 | ||||||||||
| CETV | 51.25 | +1.49% | 10 298 178 | 202 147 | 53.40 | +4.71% | 1 630 968 | 31 444 | ||||||
| O2 TL 230 | 52.65 | 0.00% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 67.50 | -0.30% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 72.00 | 0.00% | 0 | 0 | 73.50 | 0.00% | 0 | 0 | ||||||
| EB S&P500 TL2 | 78.85 | +4.30% | 0 | 0 | ||||||||||
| EB SIL TL5 | 79.85 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
