Hi price, The Prague Stock Exchange dne 29.8.2014
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 4.9.2014 3.9.2014 2.9.2014 1.9.2014 29.8.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 29.8.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.15 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| NWR | 3.10 | +5.08% | 2 289 979 | 765 765 | 3.10 | +3.33% | 1 284 548 | 415 390 | ||||||
| CPI FIM | 12.45 | -7.43% | 584 512 | 46 712 | 12.30 | -8.89% | 329 410 | 26 477 | ||||||
| EB EURCZK TS3 | 14.50 | +7.41% | 0 | 0 | ||||||||||
| EB SIL TS5 | 15.00 | -0.33% | 0 | 0 | ||||||||||
| EB USDCZK TS5 | 20.10 | +4.69% | 0 | 0 | ||||||||||
| EB CEZ TL6 | 20.40 | -0.73% | 0 | 0 | ||||||||||
| EB S&P500 TS1 | 20.45 | -2.85% | 0 | 0 | ||||||||||
| EB EGB TS4 | 31.00 | +4.38% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS2 | 41.50 | -1.54% | 0 | 0 | ||||||||||
| CETV | 52.00 | -1.89% | 2 546 598 | 48 861 | 52.30 | -0.95% | 310 501 | 5 948 | ||||||
| EB KOM TS1 | 57.80 | +0.43% | 9 537 | 165 | ||||||||||
| EB SIL TL5 | 60.90 | +1.25% | 0 | 0 | ||||||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| E4U | 76.80 | +2.26% | 768 | 10 | 73.50 | 0.00% | 0 | 0 | ||||||
| BRENT TS 151,07 | 79.45 | -0.13% | 0 | 0 | ||||||||||
| O2 TL 230 | 81.00 | -0.61% | 0 | 0 | ||||||||||
| EB S&P500 TL2 | 84.25 | +0.30% | 0 | 0 | ||||||||||
| ||||||||||||||
