Hi price, The Prague Stock Exchange dne 3.4.2012
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 6.4.2012 5.4.2012 4.4.2012 3.4.2012 2.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 3.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 4.53 | -5.43% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | +2.00% | 1 423 | 279 | 5.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 8.24 | +7.57% | 111 440 | 12 000 | ||||||||||
| O2 WARCALL 430 | 12.20 | -3.71% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.73 | +0.47% | 0 | 0 | ||||||||||
| NWR WARCALL 150 | 12.77 | +2.16% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 12.87 | +4.21% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.98 | +0.46% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 16.04 | -0.50% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 16.62 | +2.03% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 17.13 | +1.72% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 19.20 | +0.10% | 0 | 0 | ||||||||||
| AAA AUTO | 19.49 | -0.26% | 121 808 | 6 336 | 19.40 | +1.04% | 651 726 | 34 504 | ||||||
| KOMB WARPUT 2900 | 21.51 | +3.86% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 26.42 | -0.34% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 26.87 | -6.02% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 27.00 | -2.91% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 28.43 | -1.25% | 0 | 0 | ||||||||||
| ||||||||||||||
