Hi price, The Prague Stock Exchange dne 3.7.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.7.1997 8.7.1997 7.7.1997 4.7.1997 3.7.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 3.7.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.82 | +1.67% | 1 447 | 795 | 2.00 | +17.50% | 3 947 | 2 093 | ||||||
| UNIRELEX | 1.90 | 0.00% | 8 831 | 4 648 | 2.00 | +32.00% | 3 728 | 1 880 | ||||||
| COOP 94 PFU | 2.22 | 0.00% | 6 216 | 2 800 | 2.40 | +2.17% | 11 550 | 4 900 | ||||||
| ŘEMPO | 6.40 | 0.00% | 0 | 0 | -6.66% | 0 | ||||||||
| TUZEX PRAHA | 7.60 | -5.00% | 0 | 0 | 12.00 | -1.75% | 1 168 | 99 | ||||||
| CHRONOTECHNA | 9.43 | -4.93% | 0 | 0 | +1.42% | 0 | ||||||||
| CHIRANA MODŘANY | 11.00 | 0.00% | 0 | 0 | 13.00 | 0.00% | 39 | 3 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | +4.84% | 0 | ||||||||
| FINANCE ENG.-1.PF | 11.98 | 0.00% | 0 | 0 | +20.34% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.50 | 0.00% | 0 | 0 | +2.45% | 0 | ||||||||
| ŠKODA DIESEL | 13.21 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| JIHLAVAN | 13.30 | -4.93% | 599 | 45 | 0.00% | 0 | ||||||||
| ZVU | 13.30 | -5.00% | 0 | 0 | 12.00 | 0.00% | 228 | 19 | ||||||
| TIBA | 14.00 | +3.78% | 154 | 11 | 13.00 | +1.53% | 410 | 31 | ||||||
| POZEM.ST.OLOMOUC | 14.65 | 0.00% | 0 | 0 | -7.69% | 0 | ||||||||
| BYTEX | 14.67 | 0.00% | 0 | 0 | -1.33% | 0 | ||||||||
| AGROBANKA PRAHA | 14.94 | +4.98% | 7 470 | 500 | +2.92% | 0 | ||||||||
| ELITE | 15.75 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MASSAG | 16.02 | +4.98% | 64 | 4 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 16.15 | -5.00% | 3 230 | 200 | 16.20 | +5.56% | 12 182 | 721 | ||||||
| ||||||||||||||
