Hi price, The Prague Stock Exchange dne 30.10.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.11.2000 2.11.2000 1.11.2000 31.10.2000 30.10.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 30.10.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 3.00 | 0.00% | 0 | 0 | 2.20 | 0.00% | 0 | 0 | ||||||
| ALIACHEM | 4.33 | 0.00% | 0 | 0 | 4.70 | 0.00% | 8 456 | 1 806 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 13.23 | +5.00% | 0 | 0 | 17.90 | -5.78% | 2 417 | 136 | ||||||
| AERO HOLDING | 13.40 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 15.97 | 0.00% | 0 | 0 | 14.30 | 0.00% | 9 142 | 611 | ||||||
| ČKD PRAHA HOLDING | 16.00 | 0.00% | 0 | 0 | 17.90 | +5.91% | 32 414 | 1 837 | ||||||
| OSTROJ | 18.48 | 0.00% | 0 | 0 | 19.50 | -9.72% | 585 | 30 | ||||||
| APOLLÓN HOLDING | 20.52 | -5.00% | 0 | 0 | 19.00 | -1.55% | 23 195 | 1 209 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 1 768 | 68 | ||||||
| ZBROJOVKA BRNO | 21.16 | +4.96% | 0 | 0 | 25.00 | 0.00% | 750 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 28.20 | +2.54% | 932 | 32 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 16.00 | -1.23% | 1 648 | 103 | ||||||
| VLNAP | 22.05 | +5.00% | 0 | 0 | 32.30 | +0.31% | 1 613 | 50 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 16.20 | -10.00% | 0 | 0 | ||||||
| TONAK | 27.22 | +4.97% | 0 | 0 | 31.00 | +5.44% | 12 100 | 385 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 1 600 | 40 | ||||||
| ČMD | 33.56 | 0.00% | 0 | 0 | 40.00 | +7.81% | 7 480 | 187 | ||||||
| MOTOKOV PRAHA | 35.00 | 0.00% | 0 | 0 | 58.00 | 0.00% | 1 166 | 21 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
