Hi price, The Prague Stock Exchange dne 30.12.2016

16.5.2024  15.5.2024  14.5.2024  13.5.2024  10.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.1.2017  4.1.2017  3.1.2017  2.1.2017 30.12.2016

The Prague Sotck Exchange and RM-System - daily results - 30.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.95	+1.72%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	5.65	0.00%	0	0
PHOTON ENERGY	7.00	+0.14%	32 277	5 041
EB RWE TL01	7.25	+2.84%	0	0
EB O2 TL02	8.10	-0.61%	0	0
EB RWE TS01	8.60	-1.71%	0	0
EB EURCZK TS07	10.70	0.00%	0	0
EB EGB TS07	13.50	+1.50%	0	0
EB VIG TS01	14.55	+2.11%	0	0
EB CEZ TL08	15.10	+0.33%	0	0
EB CEZ TL09	18.25	+0.55%	0	0
EB CEZ TS6	18.35	-0.27%	0	0
EB MONET TL01	19.35	-0.26%	0	0
‹‹ First 60     Next 20 ›