Hi price, The Prague Stock Exchange dne 30.4.2001
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.5.2001 3.5.2001 2.5.2001 30.4.2001 27.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 30.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | +5.88% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | 0.00% | 572 | 52 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 5 889 | 453 | ||||||
| ALIACHEM | 12.40 | +3.33% | 2 306 | 186 | 12.60 | 0.00% | 19 413 | 1 544 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.70 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 13.87 | 0.00% | 0 | 0 | 14.00 | +3.70% | 0 | 0 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 16.50 | +1.22% | 248 | 15 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 25.00 | -7.40% | 3 200 | 128 | ||||||
| APOLLÓN HOLDING | 18.96 | +4.98% | 0 | 0 | 19.10 | -0.52% | 13 234 | 690 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 18.00 | 0.00% | 972 | 54 | ||||||
| VÁLCOVNY PLECHU | 23.00 | 0.00% | 0 | 0 | 25.10 | -0.39% | 554 | 22 | ||||||
| ŽOS NYMBURK | 23.15 | 0.00% | 0 | 0 | 28.50 | -8.94% | 570 | 20 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 18.00 | 0.00% | 0 | 0 | ||||||
| TOMA | 30.13 | -4.98% | 0 | 0 | 42.70 | +0.70% | 3 966 | 93 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 38.30 | +0.26% | 268 | 7 | ||||||
| PRAŽSKÉ PIVOVARY | 33.25 | -5.00% | 0 | 0 | 29.50 | +0.68% | 4 706 | 160 | ||||||
| ŠKODA | 35.63 | -4.98% | 0 | 0 | ||||||||||
| BANKOVNÍ HOLDING | 37.04 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 38.00 | 0.00% | 0 | 0 | 27.30 | -9.60% | 5 706 | 209 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 28.60 | -4.66% | 8 239 | 280 | ||||||
| ||||||||||||||
