Hi price, The Prague Stock Exchange dne 30.5.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

5.6.2017  2.6.2017  1.6.2017  31.5.2017 30.5.2017

The Prague Sotck Exchange and RM-System - daily results - 30.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
PHOTON ENERGY	5.94	0.00%	0	0
EB USDCZK TL05	6.30	-5.97%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	9.00	+6.51%	0	0
EB CBK TL01	9.55	-3.05%	0	0
EB O2 TL02	11.70	-0.43%	0	0
EB UNIP TL01	14.70	+1.03%	0	0
EB DBK TL02	14.90	-3.56%	0	0
EB EURCZK TS07	15.30	+1.32%	0	0
EB CEZ TS6	15.70	+1.62%	0	0
EB CEZ TL08	16.65	-1.48%	0	0
EB BMW TS01	18.40	+3.08%	0	0
EB SIL TS5	19.05	+0.26%	0	0
EB LHA TL01	19.65	+1.81%	0	0
‹‹ First 60     Next 20 ›