Hi price, The Prague Stock Exchange dne 30.6.2016

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2016  1.7.2016 30.6.2016  29.6.2016  28.6.2016

The Prague Sotck Exchange and RM-System - daily results - 30.6.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0	0.10	0.00%	1 000	10 000
RMS MEZZANINE	0.70	0.00%	0	0	0.70	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.05	0.00%	0	0
TISORFOND IFPZK	2.45	0.00%	0	0
EB O2 TL01	2.50	-1.96%	0	0
NOVA GE OPF REDSID	3.23	0.00%	0	0
EB EURCZK TL04	4.10	+2.50%	0	0
EB UNIP TL01	5.05	+4.12%	0	0
EB O2 TS01	5.60	+3.70%	0	0
CONVENIO IFPZK	5.88	0.00%	0	0
EB EURCZK TS07	8.10	-2.99%	0	0
EB EGB TL7	8.65	+0.58%	11 375	1 300
EB CEZ TS07	10.25	-9.69%	0	0
EB VIG TL02	11.90	-3.64%	4 590	360
EB USDCZK TL05	12.35	+3.35%	0	0
EB EURCZK TS06	13.35	-1.48%	0	0
EB CEZ TL08	13.95	+8.98%	0	0
EB EGB TL5	16.85	+0.30%	10 512	618
EB CEZ TL09	17.00	+6.92%	5 235	300
‹‹ First 60     Next 20 ›