Hi price, The Prague Stock Exchange dne 30.6.2017

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.7.2017  3.7.2017 30.6.2017  29.6.2017  28.6.2017

The Prague Sotck Exchange and RM-System - daily results - 30.6.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	3.94	0.00%	0	0
PHOTON ENERGY	6.00	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB DBK TS03	9.70	+2.65%	0	0
EB O2 TL02	11.00	-2.22%	0	0
EB CBK TL01	12.75	+2.82%	0	0
EB DBK TL02	13.75	-1.79%	0	0
EB CEZ TL08	14.75	-1.34%	0	0
EB UNIP TL01	16.30	+1.24%	0	0
EB CEZ TS6	17.30	+2.67%	6 055	350
EB CEZ TL09	17.95	-0.83%	0	0
EB EURCZK TS07	18.20	+2.82%	0	0
EB EGB TS08	18.25	-8.52%	0	0
EB SIL TS5	20.05	+0.25%	0	0
EB MONET TL01	21.00	+3.19%	0	0
‹‹ First 60     Next 20 ›