Hi price, The Prague Stock Exchange dne 30.8.2010

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.9.2010  2.9.2010  1.9.2010  31.8.2010 30.8.2010

The Prague Sotck Exchange and RM-System - daily results - 30.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	10.00	0.00%	0	0	9.40	0.00%	0	0
AAA AUTO	17.95	-0.50%	601 490	33 452	17.90	-1.10%	201 500	11 200
ERSTE TL 20,2	22.79	+0.84%	48 200	2 000
BRENT TS 91,96	36.59	-6.87%	0	0
EIB 0,00/23	40.98	0.00%	0	0
CEETX TL 1200	48.55	+4.52%	0	0
ECM WARRANTS 2007	51.24	0.00%	0	0
ERSTE TL 6,5	57.60	+0.52%	0	0
BRENT TL+	60.89	+4.80%	0	0
SRX INDEX CERT	62.14	0.00%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
EUR/CZK TL 23,000	69.80	+1.16%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
BRENT CRUDE OIL	72.20	+2.12%	0	0
PX BONUS 114+	75.00	+0.40%	0	0
BRENT TL	76.70	+4.21%	0	0
PX BONUS 125 CAP	79.20	+0.38%	627 200	8 000
VIG RE ZAJ.0,00/14	83.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ECM 5,00/11	92.00	0.00%	0	0
‹‹ First 60     Next 20 ›