Hi price, The Prague Stock Exchange dne 31.1.2017

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.2.2017  3.2.2017  2.2.2017  1.2.2017 31.1.2017

The Prague Sotck Exchange and RM-System - daily results - 31.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	2.90	0.00%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB UNIP TL01	6.45	+2.38%	0	0
PHOTON ENERGY	6.60	+1.54%	11 220	1 700
EB RWE TS01	7.00	-2.78%	0	0
EB O2 TL02	8.00	+0.63%	0	0
EB RWE TL01	8.65	+2.37%	0	0
EB DBK TS03	9.20	+3.95%	0	0
EB VIG TS01	10.50	+5.53%	0	0
EB EURCZK TS07	11.00	0.00%	24 300	2 000
EB EGB TS07	12.35	+11.76%	0	0
EB CEZ TL08	14.95	+4.18%	0	0
EB USDCZK TL05	16.10	-13.67%	0	0
EB DBK TL02	16.10	-2.13%	0	0
‹‹ First 60     Next 20 ›