Hi price, The Prague Stock Exchange dne 31.5.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.6.2017  5.6.2017  2.6.2017  1.6.2017 31.5.2017

The Prague Sotck Exchange and RM-System - daily results - 31.5.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.85	0.00%	0	0	0.90	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.44	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
EB USDCZK TL05	5.30	-15.87%	0	0
PHOTON ENERGY	5.94	0.00%	0	0
CONVENIO IFPZK	6.79	0.00%	0	0
EB CBK TL01	9.90	+3.66%	0	0
EB DBK TS03	10.35	+15.00%	0	0
EB O2 TL02	12.00	+2.56%	0	0
EB DBK TL02	13.95	-6.38%	38 805	2 700
EB UNIP TL01	14.85	+1.02%	0	0
EB EURCZK TS07	15.70	+2.61%	0	0
EB CEZ TS6	16.05	+2.23%	0	0
EB CEZ TL08	16.30	-2.10%	0	0
EB SIL TS5	19.05	0.00%	0	0
EB CEZ TL09	19.45	-1.77%	0	0
EB EGB TL09	19.70	-3.43%	0	0
‹‹ First 60     Next 20 ›