Hi price, The Prague Stock Exchange dne 31.7.1998

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

6.8.1998  5.8.1998  4.8.1998  3.8.1998 31.7.1998

The Prague Sotck Exchange and RM-System - daily results - 31.7.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.97	0.00%	0	0	5.00	+3.09%	113 276	22 670
INGSTAV OSTRAVA	8.74	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	9.35	+4.93%	0	0	0.00	0.00%	0	0
AGROBANKA PRAHA	10.50	-0.94%	17 325	1 650	10.00	-2.09%	2 225	216
ITEC GROUP	13.36	0.00%	0	0	0.00	-5.55%	0	0
ASPEKTA H.13,4/00	14.30	0.00%	0	0	0.00	0.00%	0	0
TEREOS TTD	15.62	0.00%	0	0	21.00	+3.20%	805	39
APOLLÓN HOLDING	16.00	0.00%	2 880	180	15.30	-3.08%	20 934	1 361
TIBA	17.20	0.00%	378	22	18.20	+0.49%	3 349	182
MORSLEZS. PIVOVARY	20.33	-5.00%	9 921	488	20.00	+5.26%	5 360	268
PBS BRNO DIZ	20.94	+4.96%	0	0	0.00	-1.63%	0	0
MORAVIA GLASS	24.52	0.00%	0	0	0.00	0.00%	0	0
TEXTILANA	24.70	0.00%	0	0	0.00	+0.12%	0	0
KOLBENKA	25.65	0.00%	0	0	0.00	0.00%	0	0
IF PRO PROSPE PRŮM	25.90	0.00%	0	0	23.20	-2.90%	21 448	892
KRÁLODVORSKÉ ŽEL.	26.25	+0.19%	998	38	25.30	+0.23%	2 481	96
SPALOVNA VYSOČANY	29.00	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	29.40	0.00%	0	0	0.00	-0.74%	0	0
AERO HOLDING	29.87	+4.99%	30 169	1 010	30.00	+5.29%	41 967	1 379
TOVÁR.MLÝN.STROJŮ	31.00	0.00%	0	0	0.00	0.00%	0	0
‹‹ First 60     Next 20 ›