Hi price, The Prague Stock Exchange dne 31.8.1999
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 6.9.1999 3.9.1999 2.9.1999 1.9.1999 31.8.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 31.8.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 2.87 | +4.74% | 0 | 0 | 53.00 | 0.00% | 0 | 0 | ||||||
| COOP 94 PFU | 6.11 | 0.00% | 0 | 0 | 6.10 | 0.00% | 13 420 | 2 200 | ||||||
| TRANSPORTA CHRUDIM | 9.00 | 0.00% | 0 | 0 | 10.50 | 0.00% | 3 623 | 345 | ||||||
| IF PRO PROSPE PRŮM | 11.24 | -4.98% | 1 574 | 140 | 11.30 | -3.41% | 6 419 | 560 | ||||||
| ALIACHEM | 11.60 | -6.90% | 18 210 | 1 600 | 11.50 | +3.60% | 16 042 | 1 338 | ||||||
| AERO HOLDING | 12.00 | 0.00% | 4 428 | 369 | 12.70 | 0.00% | 38 666 | 3 082 | ||||||
| ZETOR | 12.79 | -4.97% | 0 | 0 | 12.90 | -9.79% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.54 | 0.00% | 0 | 0 | 16.40 | -1.79% | 5 103 | 308 | ||||||
| PBS BRNO DIZ | 20.10 | 0.00% | 0 | 0 | 16.00 | 0.00% | 0 | 0 | ||||||
| VLNAP | 22.52 | 0.00% | 0 | 0 | 13.20 | -12.00% | 0 | 0 | ||||||
| ŽOS NYMBURK | 23.11 | 0.00% | 0 | 0 | 29.00 | 0.00% | 0 | 0 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ARMABETON PRAHA | 26.50 | 0.00% | 0 | 0 | 26.30 | -4.71% | 158 | 6 | ||||||
| KRUŠNOH.STROJ.MOST | 29.10 | 0.00% | 0 | 0 | 33.00 | 0.00% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 29.45 | 0.00% | 0 | 0 | 34.20 | +0.29% | 1 745 | 51 | ||||||
| TONAK | 30.50 | 0.00% | 0 | 0 | 33.10 | +4.08% | 0 | 0 | ||||||
| VÁLCOVNY PLECHU | 32.44 | -4.97% | 0 | 0 | 40.00 | -0.24% | 240 | 6 | ||||||
| OSTROJ | 33.64 | 0.00% | 0 | 0 | 39.00 | -9.30% | 2 763 | 65 | ||||||
| ČKD PRAHA HOLDING | 34.00 | +1.34% | 14 960 | 440 | 33.80 | +5.62% | 4 117 | 120 | ||||||
| XAVEROV | 35.00 | 0.00% | 0 | 0 | 37.10 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
