Hi price, The Prague Stock Exchange dne 4.1.2017
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.1.2017 9.1.2017 6.1.2017 5.1.2017 4.1.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 4.1.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.80 | 0.00% | 0 | 0 | 0.90 | 0.00% | 0 | 0 | ||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.10 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TL04 | 2.90 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.36 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.68 | 0.00% | 0 | 0 | ||||||||||
| EB UNIP TL01 | 5.30 | -4.50% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 7.30 | +3.99% | 24 308 | 3 315 | ||||||||||
| EB RWE TL01 | 7.55 | -5.63% | 0 | 0 | ||||||||||
| EB RWE TS01 | 8.25 | +6.45% | 0 | 0 | ||||||||||
| EB O2 TL02 | 9.35 | +6.86% | 0 | 0 | ||||||||||
| EB EGB TS07 | 9.85 | -7.08% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 10.80 | +0.93% | 86 500 | 10 000 | ||||||||||
| EB VIG TS01 | 12.05 | -1.23% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 14.40 | -3.36% | 0 | 0 | ||||||||||
| EB BMW TS01 | 16.75 | +28.35% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 17.50 | -2.78% | 0 | 0 | ||||||||||
| EB MONET TL01 | 18.45 | -5.63% | 111 900 | 6 000 | ||||||||||
| ||||||||||||||
