Hi price, The Prague Stock Exchange dne 4.12.1995
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
8.12.1995 7.12.1995 6.12.1995 5.12.1995 4.12.1995 |
The Prague Sotck Exchange and RM-System - daily results - 4.12.1995 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
COOP 94 PFU | 4.05 | 0.00% | 102 060 | 25 200 | 4.00 | -19.00% | 18 200 | 5 600 | ||||||
SVAS | 12.61 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
R.K.VELKOOB.SKLADY | 14.58 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TESLA VACUUM | 19.78 | +4.98% | 5 637 | 285 | 18.00 | 0.00% | 3 888 | 216 | ||||||
TESLA VAK.TECH.PHA | 21.00 | 0.00% | 0 | 0 | 30.50 | -5.00% | 122 | 4 | ||||||
MERKUR PRAHA | 22.00 | 0.00% | 0 | 0 | 20.20 | +1.00% | 545 | 27 | ||||||
RUVE | 22.55 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MESPAS | 23.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
FARMET | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
ČKD POLOVODIČE PHA | 23.23 | +9.99% | 0 | 0 | 26.00 | -7.00% | 624 | 24 | ||||||
SLUVIS PRAHA | 24.88 | +9.99% | 2 588 | 104 | 25.50 | 0.00% | 612 | 24 | ||||||
MOR.CUKERNÍ SDRUŽ. | 25.00 | -7.40% | 2 525 | 101 | ||||||||||
MASNA BRNO | 25.59 | 0.00% | 0 | 0 | +17.00% | 0 | 0 | |||||||
STAPRO SERVIS | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
TECHNIA OSTRAVA | 27.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
TECHNOMAX | 27.00 | +3.84% | 1 323 | 49 | 25.00 | +9.00% | 675 | 27 | ||||||
PETRA STRÁNÍ | 28.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
MASOKOMB. KLADNO | 28.44 | -4.97% | 0 | 0 | 30.00 | -1.00% | 209 | 7 | ||||||
CHIRONAX PRAHA | 28.71 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|