Hi price, The Prague Stock Exchange dne 4.12.2013
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 10.12.2013 9.12.2013 6.12.2013 5.12.2013 4.12.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 4.12.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.10 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| VET ASSETS | 6.50 | 0.00% | 0 | 0 | 5.10 | -21.54% | 16 724 | 3 245 | ||||||
| EB EURCZK TS3 | 17.95 | +0.84% | 71 175 | 3 650 | ||||||||||
| NWR | 25.05 | 0.00% | 4 171 949 | 166 413 | 25.30 | 0.00% | 717 740 | 28 471 | ||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| CPI FIM | 47.75 | -2.95% | 4 173 247 | 86 650 | 48.00 | -3.23% | 994 510 | 20 440 | ||||||
| CETV | 52.90 | +3.12% | 5 863 272 | 112 591 | 53.70 | +2.87% | 1 098 301 | 20 811 | ||||||
| BRENT TS 151,07 | 65.35 | -0.91% | 0 | 0 | ||||||||||
| E4U | 68.50 | -0.44% | 25 700 | 375 | 68.80 | -0.28% | 0 | 0 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
| O2 TL 230 | 85.10 | +2.41% | 0 | 0 | ||||||||||
| STOCK | 87.35 | -1.24% | 2 552 641 | 28 729 | ||||||||||
| ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
| HZL WHB 0,00/14 | 91.41 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 57 503 125 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 38 849 | 4 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL UCB 2,00/20 | 99.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
