Hi price, The Prague Stock Exchange dne 4.4.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.4.2001 9.4.2001 6.4.2001 5.4.2001 4.4.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 4.4.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.00 | 0.00% | 0 | 0 | 1.80 | 0.00% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 9.63 | 0.00% | 0 | 0 | 11.00 | +4.76% | 1 045 | 95 | ||||||
| ALIACHEM | 11.26 | -1.65% | 27 215 | 2 417 | 10.60 | +1.92% | 2 290 | 216 | ||||||
| SG - INDUSTRY | 11.46 | 0.00% | 0 | 0 | 13.00 | 0.00% | 2 028 | 156 | ||||||
| PBS BRNO DIZ | 13.20 | 0.00% | 0 | 0 | 12.60 | 0.00% | 0 | 0 | ||||||
| ČKD PRAHA HOLDING | 16.15 | -5.00% | 0 | 0 | 13.60 | +2.25% | 544 | 40 | ||||||
| ZBROJOVKA BRNO | 17.25 | 0.00% | 0 | 0 | 21.80 | +0.92% | 0 | 0 | ||||||
| OSTROJ | 18.30 | 0.00% | 0 | 0 | 24.20 | -0.81% | 1 210 | 50 | ||||||
| APOLLÓN HOLDING | 20.10 | 0.00% | 0 | 0 | 20.00 | -0.49% | 8 000 | 400 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 26.00 | 0.00% | 780 | 30 | ||||||
| ČETRANS ÚSTÍ N.L. | 21.92 | 0.00% | 0 | 0 | 29.20 | 0.00% | 2 096 | 72 | ||||||
| VÁLCOVNY PLECHU | 23.15 | 0.00% | 0 | 0 | 25.00 | 0.00% | 0 | 0 | ||||||
| MOTOKOV PRAHA | 30.07 | 0.00% | 0 | 0 | 30.00 | -5.06% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 33.70 | +9.77% | 9 806 | 291 | ||||||
| BANKOVNÍ HOLDING | 31.88 | -4.97% | 0 | 0 | ||||||||||
| PRAŽSKÉ PIVOVARY | 35.00 | 0.00% | 0 | 0 | 26.10 | -5.43% | 1 566 | 60 | ||||||
| ČNIOPF | 35.30 | 0.00% | 0 | 0 | ||||||||||
| ČS.PLAVBA LABSKÁ | 36.06 | -4.98% | 1 803 | 50 | 42.10 | -6.23% | 16 901 | 363 | ||||||
| AVIA | 38.00 | 0.00% | 190 | 5 | 36.00 | -1.36% | 7 154 | 202 | ||||||
| TONAK | 38.51 | 0.00% | 0 | 0 | 28.00 | +12.44% | 5 600 | 200 | ||||||
| ||||||||||||||
