Hi price, The Prague Stock Exchange dne 4.6.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 10.6.1997 9.6.1997 6.6.1997 5.6.1997 4.6.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 4.6.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| C.A.S. 2 HOLDING | 1.90 | -4.52% | 3 198 | 1 683 | 2.00 | +6.11% | 690 | 360 | ||||||
| UNIRELEX | 2.08 | -4.58% | 0 | 0 | 2.00 | -15.00% | 340 | 200 | ||||||
| COOP 94 PFU | 2.10 | 0.00% | 0 | 0 | 2.10 | +5.00% | 2 940 | 1 400 | ||||||
| TUZEX PRAHA | 4.86 | +4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| ŘEMPO | 7.86 | 0.00% | 0 | 0 | -16.66% | 0 | ||||||||
| CHRONOTECHNA | 11.02 | 0.00% | 0 | 0 | -8.67% | 0 | ||||||||
| BYTEX | 11.50 | -4.95% | 0 | 0 | 0.00% | 0 | ||||||||
| APOLLÓN HOLDING | 12.64 | -4.96% | 11 654 | 922 | 13.10 | -9.76% | 7 952 | 610 | ||||||
| CHIRANA MODŘANY | 12.67 | 0.00% | 0 | 0 | +3.84% | 0 | ||||||||
| FINANCE ENG.-2.PF | 12.73 | 0.00% | 0 | 0 | 12.90 | +2.95% | 1 290 | 100 | ||||||
| FINANCE ENG.-1.PF | 12.88 | 0.00% | 1 288 | 100 | 12.90 | +0.78% | 1 290 | 100 | ||||||
| ZVU | 13.52 | +4.96% | 2 555 | 189 | -6.25% | 0 | ||||||||
| AGROBANKA PRAHA | 13.53 | +4.96% | 78 393 | 5 794 | 14.90 | +7.54% | 38 732 | 2 587 | ||||||
| MASOSPOL PÍSNICE | 14.99 | 0.00% | 0 | 0 | 19.00 | -2.00% | 149 | 8 | ||||||
| DRUHÝ F. KSIO OPF | 15.35 | 0.00% | 0 | 0 | 16.40 | -0.31% | 3 210 | 200 | ||||||
| K.S.I.O.-1.PF | 15.50 | -1.89% | 1 550 | 100 | 16.20 | -0.12% | 8 040 | 500 | ||||||
| ČESKOMORAVSKÁ INV. | 17.08 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KUNZ HRANICE | 17.53 | 0.00% | 0 | 0 | 18.00 | 0.00% | 1 584 | 88 | ||||||
| SČ INVESTORSKÁ | 17.67 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 18.34 | 0.00% | 0 | 0 | -5.24% | 0 | ||||||||
| ||||||||||||||
