Hi price, The Prague Stock Exchange dne 4.6.2008
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
10.6.2008 9.6.2008 6.6.2008 5.6.2008 4.6.2008 |
The Prague Sotck Exchange and RM-System - daily results - 4.6.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
O2 400 TL | 13.90 | -0.71% | 0 | 0 | ||||||||||
VET ASSETS | 15.77 | -4.94% | 363 | 23 | 15.00 | -1.96% | 52 041 | 3 448 | ||||||
AAA AUTO | 23.26 | -3.08% | 1 570 372 | 67 713 | 23.00 | -4.16% | 674 946 | 29 084 | ||||||
CECE TELECOM TL | 30.80 | -3.18% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ERSTE 30,5 TL | 44.30 | -6.34% | 0 | 0 | ||||||||||
PX 1300 TL | 44.30 | -4.32% | 176 600 | 4 000 | ||||||||||
TELEFONO2 DISCOUNT | 50.12 | -0.46% | 0 | 0 | 52.10 | +1.16% | 0 | 0 | ||||||
WHEAT TL 519 | 51.91 | -8.45% | 0 | 0 | ||||||||||
PX 1200 TL | 53.60 | -3.94% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 61.90 | -1.42% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
CECE OIL&GAS TL | 80.60 | -9.64% | 0 | 0 | ||||||||||
NASDAQ 2530 TS | 87.81 | +1.28% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 91.30 | 0.00% | 89 781 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 92.85 | +0.10% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,55/10 | 96.60 | 0.00% | 97 086 250 | 10 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|