Hi price, The Prague Stock Exchange dne 5.10.1998
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 9.10.1998 8.10.1998 7.10.1998 6.10.1998 5.10.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 5.10.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 5.12 | 0.00% | 0 | 0 | 5.20 | +0.39% | 36 609 | 7 121 | ||||||
| AGROBANKA PRAHA | 6.78 | -4.90% | 0 | 0 | 5.60 | 0.00% | 9 886 | 1 704 | ||||||
| INGSTAV OSTRAVA | 9.17 | 0.00% | 0 | 0 | 0.00 | +5.55% | 0 | 0 | ||||||
| ITEC GROUP | 13.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ASPEKTA H.13,4/00 | 14.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| TEREOS TTD | 15.12 | 0.00% | 0 | 0 | 0.00 | -5.50% | 0 | 0 | ||||||
| TIBA | 16.30 | 0.00% | 0 | 0 | 18.10 | -0.43% | 3 233 | 176 | ||||||
| IF PRO PROSPE PRŮM | 16.88 | 0.00% | 0 | 0 | 0.00 | +0.31% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 17.00 | +1.97% | 952 | 56 | 17.10 | +0.74% | 77 173 | 4 404 | ||||||
| PBS BRNO DIZ | 17.20 | 0.00% | 0 | 0 | 18.00 | -5.26% | 3 240 | 180 | ||||||
| AERO HOLDING | 19.95 | 0.00% | 0 | 0 | 21.00 | -2.04% | 2 761 | 134 | ||||||
| MORSLEZS. PIVOVARY | 20.10 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| KOLBENKA | 23.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| MORAVIA GLASS | 24.00 | 0.00% | 0 | 0 | 0.00 | +4.68% | 0 | 0 | ||||||
| KRÁLODVORSKÉ ŽEL. | 25.10 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 478 | 56 | ||||||
| TOVÁR.MLÝN.STROJŮ | 25.30 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ZETOR | 25.73 | -4.98% | 0 | 0 | 23.20 | -8.30% | 12 969 | 559 | ||||||
| TEXTILANA | 28.03 | -4.98% | 0 | 0 | 22.70 | -1.30% | 681 | 30 | ||||||
| BÁŇ.STAVBY MOST | 28.68 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| SPALOVNA VYSOČANY | 29.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
