Hi price, The Prague Stock Exchange dne 5.2.1997
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.2.1997 10.2.1997 7.2.1997 6.2.1997 5.2.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 5.2.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 2.98 | -2.61% | 23 625 | 7 928 | 2.90 | +3.13% | 3 445 | 1 160 | ||||||
| SVAS | 3.41 | -4.74% | 0 | 0 | 0.00% | 0 | ||||||||
| TECHNOMAX | 3.61 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| SVITEX | 3.93 | -4.84% | 79 | 20 | 0.00% | 0 | ||||||||
| ČKD POLYSERVIS | 4.02 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| DŘEVOZPRAC.POD.PHA | 4.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| C.A.S. 2 HOLDING | 5.59 | -4.93% | 3 203 | 573 | 5.20 | +0.98% | 14 272 | 2 779 | ||||||
| CHIRONAX PRAHA | 6.32 | -4.96% | 0 | 0 | 0.00% | 0 | ||||||||
| POTRAVINY CENTRUM | 6.43 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| UNIRELEX | 6.46 | -5.00% | 0 | 0 | 5.00 | -15.32% | 9 610 | 1 866 | ||||||
| MASOKOMB. KLADNO | 6.50 | 0.00% | 0 | 0 | +9.83% | 0 | ||||||||
| TTP ELITEX | 6.89 | -4.96% | 0 | 0 | 13.00 | 0.00% | 559 | 43 | ||||||
| TESLA VACUUM | 7.00 | 0.00% | 0 | 0 | -12.50% | 0 | ||||||||
| BIOMA DŘEVOHOSTICE | 7.67 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| KOVOSLUŽBA A.V. | 7.74 | -4.91% | 0 | 0 | 0.00% | 0 | ||||||||
| TESLA STRAŠNICE | 8.13 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| VITKA BRNĚNEC | 8.93 | 0.00% | 0 | 0 | +7.14% | 0 | ||||||||
| VÚ KRM.PRUM. A SL. | 9.78 | 0.00% | 0 | 0 | -5.26% | 0 | ||||||||
| OBCH.ZAŘÍZENÍ PHA | 9.93 | -4.97% | 0 | 0 | -16.66% | 0 | ||||||||
| SANJO KUTNÁ HORA | 10.00 | 0.00% | 0 | 0 | -8.69% | 0 | ||||||||
| ||||||||||||||
