Hi price, The Prague Stock Exchange dne 5.2.1998

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.1998  10.2.1998  9.2.1998  6.2.1998 5.2.1998

The Prague Sotck Exchange and RM-System - daily results - 5.2.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.80	-3.44%	8 400	3 000	2.90	-1.01%	58 336	19 802
AGROBANKA PRAHA	6.82	+4.92%	150 040	22 000	7.00	+4.47%	4 200	600
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	12.63	+4.98%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	16.49	+3.58%	2 638	160	15.00	-1.64%	32 530	2 091
TIBA	18.90	+5.00%	1 512	80	17.10	-5.41%	2 481	145
TEREOS TTD	21.00	-4.97%	1 386	66	21.00	-8.69%	861	41
AGS JIČÍN	22.25	-4.99%	2 225	100	28.00	0.00%	4 032	144
APOLLÓN HOLDING	22.80	-0.86%	22 800	1 000	21.20	+5.08%	26 938	1 185
KRÁLODVORSKÉ ŽEL.	23.01	0.00%	368	16	23.50	+1.12%	1 877	80
ČETRANS ÚSTÍ N.L.	25.00	0.00%	0	0	22.00	-4.34%	660	30
TEXTILANA	25.92	-4.98%	0	0	0.00	0.00%	0	0
VLNAP	27.00	-4.52%	540	20	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	27.43	-4.98%	0	0	35.00	-4.76%	35	1
ZETOR	28.65	0.00%	0	0	29.60	0.00%	1 510	51
PBS BRNO DIZ	29.00	0.00%	2 378	82	30.00	-2.76%	987	33
MORAVIA GLASS	29.26	0.00%	0	0	0.00	-8.33%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
SVIT ZLÍN	31.10	+1.96%	2 333	75	27.30	+0.44%	6 293	214
SIGMA LUTÍN	31.90	0.00%	0	0	35.50	-7.64%	71	2
‹‹ First 60     Next 20 ›