Hi price, The Prague Stock Exchange dne 5.2.2010

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.2.2010  10.2.2010  9.2.2010  8.2.2010 5.2.2010

The Prague Sotck Exchange and RM-System - daily results - 5.2.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VET ASSETS	11.00	0.00%	0	0	10.40	-5.45%	13 284	1 270
AAA AUTO	13.49	-4.26%	954 795	70 384	13.50	-2.17%	507 097	37 322
ERSTE TL 20,2	15.14	-12.23%	0	0
PX TS 1400	30.60	+16.79%	0	0
CEETX TL 1200	38.15	-25.27%	40 900	1 000
CEZ TL 500	38.40	-9.86%	0	0
BRENT TS 91,96	40.40	+15.79%	0	0
EIB 0,00/23	40.98	0.00%	0	0
UNIPETROL TL 90	46.40	-10.25%	0	0
ERSTE TL 6,5	50.99	-4.51%	0	0
BRENT TL+	56.89	-7.19%	0	0
PX TL 500	60.35	-6.92%	0	0
ČM ST.SP. 0,00/20	64.72	0.00%	0	0
UNIPETROL TL 70	66.55	-6.99%	0	0
BRENT CRUDE OIL	68.00	-2.58%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
PX BONUS 114+	70.30	-4.16%	0	0
BRENT TL	71.85	-5.89%	0	0
PX BONUS 125 CAP	74.25	-4.01%	0	0
SRX INDEX CERT	77.44	-2.52%	0	0
‹‹ First 60     Next 20 ›