Hi price, The Prague Stock Exchange dne 5.3.1998

30.5.2024  29.5.2024  28.5.2024  27.5.2024  24.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

11.3.1998  10.3.1998  9.3.1998  6.3.1998 5.3.1998

The Prague Sotck Exchange and RM-System - daily results - 5.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	0.00%	0	0	2.90	+0.34%	50 750	17 500
AGROBANKA PRAHA	7.16	+4.98%	91 648	12 800	0.00	+8.00%	0	0
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
ZBROJOVKA VSETÍN	14.20	+2.30%	32 163	2 265	13.80	+6.02%	20 895	1 503
LOKOMOTIVKA PRAHA	15.27	-4.97%	0	0	0.00	-3.57%	0	0
TIBA	16.86	-4.96%	7 604	451	16.50	-3.11%	1 846	112
AGS JIČÍN	18.14	0.00%	0	0	31.50	+5.00%	945	30
APOLLÓN HOLDING	18.69	+5.00%	0	0	19.00	+4.82%	9 391	502
TEREOS TTD	18.85	0.00%	0	0	19.00	-2.25%	1 531	82
TEXTILANA	24.00	0.00%	0	0	0.00	0.00%	0	0
VLNAP	25.65	0.00%	0	0	28.00	0.00%	1 120	40
KRÁLODVORSKÉ ŽEL.	27.12	+4.99%	2 549	94	24.60	+3.81%	6 335	245
MORSLEZS. PIVOVARY	29.79	0.00%	0	0	0.00	-10.00%	0	0
PBS BRNO DIZ	29.90	0.00%	0	0	22.00	-8.33%	330	15
MORAVIA GLASS	30.20	0.00%	0	0	23.00	-6.73%	575	25
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	32.36	0.00%	0	0	37.00	0.00%	6 882	186
ITEC GROUP	32.68	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	32.98	+4.99%	9 894	300	25.00	0.00%	750	30
SIGMA LUTÍN	34.00	+3.69%	544	16	0.00	-7.82%	0	0
‹‹ First 60     Next 20 ›