Hi price, The Prague Stock Exchange dne 5.4.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 11.4.2012 10.4.2012 6.4.2012 5.4.2012 4.4.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.4.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.34 | 0.00% | 0 | 0 | 1.00 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.45 | -9.92% | 16 100 | 4 000 | ||||||||||
| VET ASSETS | 5.10 | 0.00% | 0 | 0 | 5.10 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 165 | 6.07 | -17.75% | 66 640 | 11 000 | ||||||||||
| O2 WARCALL 430 | 8.98 | -12.65% | 122 620 | 12 000 | ||||||||||
| NWR WARCALL 150 | 9.81 | -15.50% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 12.22 | -2.55% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 12.39 | -2.98% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 13.07 | -14.24% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 13.70 | -2.00% | 104 090 | 7 000 | ||||||||||
| AAA AUTO | 18.95 | -3.27% | 258 997 | 13 570 | 18.80 | -1.05% | 27 027 | 1 430 | ||||||
| ERSTE WARPUT 290 | 20.30 | +8.38% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 21.20 | +5.42% | 108 528 | 4 800 | ||||||||||
| O2 WARPUT 310 | 21.33 | +10.75% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 21.81 | -5.71% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 22.78 | -1.73% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 24.30 | +1.55% | 0 | 0 | ||||||||||
| CEZ WARCALL 900 | 24.55 | -7.64% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR TL 95 | 31.40 | -12.24% | 12 648 | 400 | ||||||||||
| ||||||||||||||
