Hi price, The Prague Stock Exchange dne 5.9.2000
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.2000 8.9.2000 7.9.2000 6.9.2000 5.9.2000 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2000 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ASPEKTA HOLDING | 1.55 | +4.72% | 0 | 0 | 2.30 | +9.52% | 0 | 0 | ||||||
| ALIACHEM | 4.64 | +7.90% | 13 456 | 2 900 | 5.70 | +11.76% | 0 | 0 | ||||||
| VÍTKOVICE | 9.87 | 0.00% | 0 | 0 | 8.80 | 0.00% | 31 508 | 3 568 | ||||||
| SVIT ZLÍN | 10.31 | -4.97% | 0 | 0 | 7.00 | -6.66% | 7 546 | 1 078 | ||||||
| KRUŠNOH.STROJ.MOST | 12.50 | 0.00% | 0 | 0 | 17.00 | 0.00% | 0 | 0 | ||||||
| AERO HOLDING | 13.73 | -4.98% | 24 549 | 1 788 | ||||||||||
| ZETOR | 15.02 | -4.99% | 0 | 0 | 16.20 | -10.00% | 2 736 | 165 | ||||||
| VLNAP | 16.65 | 0.00% | 0 | 0 | 22.60 | +0.89% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 18.75 | 0.00% | 0 | 0 | 17.60 | -7.85% | 2 713 | 148 | ||||||
| SG - INDUSTRY | 20.00 | 0.00% | 0 | 0 | 21.00 | +6.06% | 4 869 | 234 | ||||||
| ZBROJOVKA BRNO | 21.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 300 | 12 | ||||||
| ŽOS NYMBURK | 21.00 | 0.00% | 0 | 0 | 30.30 | +0.33% | 1 212 | 40 | ||||||
| ČKD PRAHA HOLDING | 21.85 | -5.00% | 4 370 | 200 | 23.00 | +8.49% | 21 464 | 971 | ||||||
| PBS BRNO DIZ | 21.98 | 0.00% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 25.75 | 0.00% | 0 | 0 | 30.00 | 0.00% | 540 | 18 | ||||||
| TONAK | 26.00 | 0.00% | 0 | 0 | 26.40 | 0.00% | 1 452 | 55 | ||||||
| OSTROJ | 26.50 | +4.99% | 0 | 0 | 27.10 | +7.11% | 1 355 | 50 | ||||||
| VÁLCOVNY PLECHU | 27.00 | 0.00% | 0 | 0 | 19.80 | +0.50% | 0 | 0 | ||||||
| XAVEROV | 31.24 | 0.00% | 0 | 0 | 40.00 | 0.00% | 560 | 14 | ||||||
| ČMD | 33.36 | 0.00% | 0 | 0 | 40.10 | 0.00% | 361 | 9 | ||||||
| ||||||||||||||
