Hi price, The Prague Stock Exchange dne 5.9.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 11.9.2012 10.9.2012 7.9.2012 6.9.2012 5.9.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 5.9.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR WARCALL 140 | 0.61 | 0.00% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 1.04 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.31 | 0.00% | 0 | 0 | 1.30 | 0.00% | 0 | 0 | ||||||
| NWR WARCALL 150 | 1.53 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 1.59 | 0.00% | 0 | 0 | ||||||||||
| O2 WARCALL 470 | 1.93 | 0.00% | 0 | 0 | ||||||||||
| O2 WARPUT 310 | 2.26 | -2.16% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 3.61 | -13.64% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 3.72 | +36.26% | 0 | 0 | ||||||||||
| VET ASSETS | 4.14 | 0.00% | 0 | 0 | 4.20 | 0.00% | 0 | 0 | ||||||
| CEZ WARCALL 900 | 4.15 | -33.81% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 4.66 | -4.51% | 0 | 0 | ||||||||||
| O2 WARCALL 430 | 5.95 | -1.82% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 8.68 | +1.05% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 8.68 | +1.05% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 10.39 | -1.52% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 12.25 | -3.09% | 0 | 0 | ||||||||||
| CEZ WARPUT 670 | 14.66 | +27.04% | 0 | 0 | ||||||||||
| CEZ WARCALL 820 | 17.39 | -24.98% | 0 | 0 | ||||||||||
| ERSTE WARCALL 450 | 18.52 | +0.87% | 0 | 0 | ||||||||||
| ||||||||||||||
