Hi price, The Prague Stock Exchange dne 6.2.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 12.2.1996 9.2.1996 8.2.1996 7.2.1996 6.2.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.2.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.15 | +1.21% | 34 860 | 8 400 | 4.00 | +2.00% | 29 900 | 7 300 | ||||||
| SVAS | 10.00 | 0.00% | 0 | 0 | 12.00 | 0.00% | 168 | 14 | ||||||
| R.K.VELKOOB.SKLADY | 14.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ČKD POLYSERVIS | 17.47 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| STAPRO SERVIS | 17.76 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| ČKD POLOVODIČE PHA | 18.31 | 0.00% | 0 | 0 | 22.00 | -6.00% | 286 | 13 | ||||||
| PIKAZ PRAHA | 19.72 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 20.00 | 0.00% | 0 | 0 | 18.00 | 0.00% | 108 | 6 | ||||||
| MOR.CUKERNÍ SDRUŽ. | 20.00 | 0.00% | 140 | 7 | ||||||||||
| RUVE | 20.09 | 0.00% | 0 | 0 | 21.00 | 0.00% | 420 | 20 | ||||||
| MASOKOMB. KLADNO | 20.58 | -4.98% | 0 | 0 | 22.00 | 0.00% | 462 | 21 | ||||||
| TESLA VACUUM | 20.94 | +4.96% | 2 701 | 129 | 21.00 | +8.00% | 4 132 | 192 | ||||||
| STAV.POD.JABLONEC | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 21.00 | 0.00% | 0 | 0 | 29.50 | -5.00% | 266 | 9 | ||||||
| MESPAS | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PZ OSTRAVA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PETRA STRÁNÍ | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| CUKROVAR VYŠKOV | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 26.00 | 0.00% | 468 | 18 | +6.00% | 0 | 0 | |||||||
| TERRONIC | 26.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
