Hi price, The Prague Stock Exchange dne 6.3.1998

29.5.2024  28.5.2024  27.5.2024  24.5.2024  23.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.3.1998  11.3.1998  10.3.1998  9.3.1998 6.3.1998

The Prague Sotck Exchange and RM-System - daily results - 6.3.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	2.83	0.00%	0	0	2.90	0.00%	4 060	1 400
AGROBANKA PRAHA	7.51	+4.88%	255 182	33 979	7.90	+6.46%	107 696	13 632
INGSTAV OSTRAVA	11.26	0.00%	0	0	0.00	0.00%	0	0
LOKOMOTIVKA PRAHA	14.51	-4.97%	0	0	0.00	-3.70%	0	0
ZBROJOVKA VSETÍN	14.91	+5.00%	8 290	556	14.80	+4.82%	47 896	3 286
TIBA	16.06	-4.74%	353	22	15.10	-8.31%	815	54
AGS JIČÍN	18.14	0.00%	0	0	34.00	+7.93%	918	27
APOLLÓN HOLDING	19.20	+2.72%	5 184	270	19.10	+3.85%	8 157	420
TEREOS TTD	19.79	+4.98%	0	0	17.20	+1.28%	2 308	122
TEXTILANA	24.00	0.00%	0	0	24.00	0.00%	360	15
VLNAP	24.37	-4.99%	926	38	0.00	0.00%	0	0
KRÁLODVORSKÉ ŽEL.	28.47	+4.97%	911	32	25.20	-3.52%	3 093	124
MORAVIA GLASS	28.69	-5.00%	0	0	0.00	0.00%	0	0
MORSLEZS. PIVOVARY	29.79	0.00%	0	0	25.00	-7.40%	50	2
PBS BRNO DIZ	29.90	0.00%	0	0	0.00	+9.09%	0	0
ASPEKTA H.13,4/00	30.80	0.00%	0	0	0.00	0.00%	0	0
KRUŠNOH.STROJ.MOST	32.36	0.00%	0	0	38.00	+2.70%	1 634	43
ITEC GROUP	32.68	0.00%	0	0	0.00	0.00%	0	0
ČETRANS ÚSTÍ N.L.	32.98	0.00%	0	0	26.00	+4.00%	312	12
SIGMA LUTÍN	34.30	+0.88%	274	8	35.00	-5.39%	1 144	32
‹‹ First 60     Next 20 ›