Hi price, The Prague Stock Exchange dne 6.4.1999
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 12.4.1999 9.4.1999 8.4.1999 7.4.1999 6.4.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 6.4.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 6.00 | 0.00% | 0 | 0 | 6.10 | 0.00% | 11 383 | 1 866 | ||||||
| ASPEKTA H.13,4/00 | 10.54 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PBS BRNO DIZ | 13.80 | 0.00% | 0 | 0 | 16.10 | 0.00% | 0 | 0 | ||||||
| ZETOR | 14.40 | 0.00% | 0 | 0 | 14.30 | +2.14% | 0 | 0 | ||||||
| APOLLÓN HOLDING | 15.14 | 0.00% | 0 | 0 | 16.30 | -1.21% | 8 772 | 536 | ||||||
| AERO HOLDING | 15.59 | 0.00% | 0 | 0 | 15.00 | +5.63% | 0 | 0 | ||||||
| ASPEKTA HOLDING | 16.43 | -4.97% | 0 | 0 | 45.00 | 0.00% | 0 | 0 | ||||||
| IF PRO PROSPE PRŮM | 17.55 | +4.96% | 0 | 0 | 17.90 | -5.78% | 27 718 | 1 471 | ||||||
| KRÁLODVORSKÉ ŽEL. | 21.43 | 0.00% | 0 | 0 | 30.10 | +0.33% | 0 | 0 | ||||||
| KRUŠNOH.STROJ.MOST | 22.30 | 0.00% | 0 | 0 | 23.00 | +9.52% | 0 | 0 | ||||||
| SVIT ZLÍN | 23.00 | 0.00% | 0 | 0 | 25.30 | 0.00% | 1 061 | 42 | ||||||
| DESTA 13,75/00 | 25.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| PŘEROVSKÉ STROJÍR. | 25.35 | +4.96% | 2 535 | 100 | 22.00 | -4.76% | 0 | 0 | ||||||
| KRÁLOVOPOLSKÁ | 26.20 | 0.00% | 0 | 0 | 31.10 | +3.66% | 0 | 0 | ||||||
| ČETRANS ÚSTÍ N.L. | 27.23 | 0.00% | 0 | 0 | 32.30 | -1.22% | 784 | 24 | ||||||
| TRANSPORTA CHRUDIM | 27.93 | 0.00% | 0 | 0 | 32.50 | +1.88% | 1 365 | 42 | ||||||
| ŽOS NYMBURK | 29.43 | 0.00% | 0 | 0 | 25.00 | +4.16% | 625 | 25 | ||||||
| VLNAP | 30.60 | 0.00% | 0 | 0 | 27.30 | +0.73% | 1 092 | 40 | ||||||
| XAVEROV | 30.89 | 0.00% | 0 | 0 | 37.00 | 0.00% | 0 | 0 | ||||||
| ČKD DOPR.SYSTÉMY | 31.50 | 0.00% | 0 | 0 | 39.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
