Hi price, The Prague Stock Exchange dne 6.5.1996
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 10.5.1996 9.5.1996 7.5.1996 6.5.1996 3.5.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 6.5.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 3.20 | 0.00% | 113 344 | 35 420 | 3.30 | +4.00% | 31 920 | 9 800 | ||||||
| ČKD POLYSERVIS | 7.47 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| UNIRELEX | 9.50 | -5.00% | 12 350 | 1 300 | 8.00 | -6.00% | 18 596 | 2 205 | ||||||
| SVAS | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| C.A.S. 2 HOLDING | 11.41 | -4.99% | 77 018 | 6 750 | 10.00 | -1.00% | 4 600 | 460 | ||||||
| ČKD POLOVODIČE PHA | 15.40 | +10.00% | 3 049 | 198 | 16.00 | +4.00% | 1 592 | 102 | ||||||
| STAV.POD.JABLONEC | 17.60 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| MESPAS | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 18.08 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| RUVE | 18.93 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHTRANS DUBÁ | 19.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 325 | 13 | ||||||
| TECHNIA OSTRAVA | 19.50 | -9.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| FARMET | 19.80 | +10.00% | 693 | 35 | 25.00 | 0.00% | 550 | 22 | ||||||
| POTRAVINY CENTRUM | 20.00 | 0.00% | 80 | 4 | 0.00% | 0 | 0 | |||||||
| FINANCE ENG.-1.PF | 20.30 | -0.49% | 14 210 | 700 | 21.10 | -2.00% | 8 240 | 400 | ||||||
| FINANCE ENG.-2.PF | 21.00 | +2.18% | 25 200 | 1 200 | 20.10 | +1.00% | 14 170 | 700 | ||||||
| ZETAS MIMOŇ | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ZEVETA | 21.00 | +5.00% | 693 | 33 | 23.50 | -3.00% | 1 152 | 49 | ||||||
| GMS PRAHA | 21.00 | +3.70% | 315 | 15 | 0.00% | 0 | 0 | |||||||
| EMKAM | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
