Hi price, The Prague Stock Exchange dne 6.9.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

12.9.2017  11.9.2017  8.9.2017  7.9.2017 6.9.2017

The Prague Sotck Exchange and RM-System - daily results - 6.9.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
RMS MEZZANINE	0.98	0.00%	0	0	0.90	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.33	0.00%	0	0
EB IFX TS01	5.20	+4.00%	1 180	200
EB DAI TS01	6.10	-42.72%	0	0
EB DBK TL02	6.50	+4.84%	172 730	27 400
EB IFX TL01	8.45	-2.31%	11 220	1 360
PHOTON ENERGY	9.40	+10.59%	14 267	1 522
EB UNIP TL02	9.55	+25.66%	0	0
EB O2 TL02	11.45	+2.23%	0	0
EB CBK TL01	11.75	-1.67%	47 800	4 000
EB EGB TS08	13.90	+8.59%	0	0
EB VIG TL03	14.70	-4.55%	25 029	1 620
EB CEZ TS6	15.15	0.00%	0	0
EB DBK TL01	15.55	+1.97%	0	0
EB SIL TS5	16.15	0.00%	0	0
‹‹ First 60     Next 20 ›