Hi price, The Prague Stock Exchange dne 7.6.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 13.6.1995 12.6.1995 9.6.1995 8.6.1995 7.6.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 7.6.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČKD POLOVODIČE PHA | 14.30 | -4.21% | 4 290 | 300 | -3.00% | 0 | 0 | |||||||
| SVAS | 16.00 | 0.00% | 640 | 40 | 0.00% | 0 | 0 | |||||||
| SLUVIS PRAHA | 18.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROTONZ TLUMAČOV | 18.99 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| ŘEMPO | 20.00 | -1.33% | 2 000 | 100 | 20.20 | -4.00% | 808 | 40 | ||||||
| R.K.VELKOOB.SKLADY | 21.60 | 0.00% | 0 | 0 | 25.10 | 0.00% | 1 230 | 49 | ||||||
| ZEMĚDĚLSKÁ VÝŠINA | 22.03 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TESLA VACUUM | 22.11 | -4.98% | 0 | 0 | 18.00 | -13.00% | 18 272 | 917 | ||||||
| TECHNIA OSTRAVA | 22.47 | -4.98% | 0 | 0 | 30.00 | 0.00% | 630 | 21 | ||||||
| JESENIC.ZÁS.A NÁK. | 22.48 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOCOM | 22.75 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| MOR.CUKERNÍ SDRUŽ. | 22.92 | -4.97% | 0 | 0 | ||||||||||
| MASNÝ PRŮM.ŠUMPERK | 23.41 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| AGROSTAT N.BYST. | 23.70 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| TECHNOMAX | 24.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| VIBA HAZLOV | 24.00 | 0.00% | 504 | 21 | 0.00% | 0 | 0 | |||||||
| FARMET | 24.32 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ARMEX HOLDING | 24.70 | -5.00% | 568 | 23 | 0.00% | 0 | 0 | |||||||
| MERKUR PRAHA | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| PIKAZ PRAHA | 25.44 | -4.96% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
