Hi price, The Prague Stock Exchange dne 8.11.2010
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
12.11.2010 11.11.2010 10.11.2010 9.11.2010 8.11.2010 |
The Prague Sotck Exchange and RM-System - daily results - 8.11.2010 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.50 | +2.41% | 8 500 | 1 000 | ||||||
BRENT TS 91,96 | 13.90 | +9.54% | 28 200 | 2 000 | ||||||||||
AAA AUTO | 18.68 | +1.41% | 368 405 | 19 782 | 18.50 | +0.54% | 148 180 | 7 975 | ||||||
ERSTE TL 20,2 | 31.90 | -3.89% | 0 | 0 | ||||||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 51.24 | 0.00% | 0 | 0 | ||||||||||
EUR/CZK TL 23,000 | 61.00 | -0.65% | 0 | 0 | ||||||||||
SRX INDEX CERT | 62.74 | +0.11% | 0 | 0 | ||||||||||
ČM ST.SP. 0,00/20 | 64.72 | 0.00% | 0 | 0 | ||||||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
HOME CR. BV0,00/15 | 70.37 | 0.00% | 0 | 0 | ||||||||||
CEETX TL 1200 | 73.55 | -2.39% | 0 | 0 | ||||||||||
BRENT TL+ | 73.80 | -0.14% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 74.40 | +0.54% | 73 400 | 1 000 | ||||||||||
PX BONUS 114+ | 75.80 | -0.52% | 0 | 0 | ||||||||||
VIG RE ZAJ.0,00/14 | 83.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 88.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|