Hi price, The Prague Stock Exchange dne 8.2.2017

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2017  13.2.2017  10.2.2017  9.2.2017 8.2.2017

The Prague Sotck Exchange and RM-System - daily results - 8.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	6.50	-10.34%	0	0
PHOTON ENERGY	6.51	-1.36%	11 083	1 700
EB UNIP TL01	7.15	+2.14%	0	0
EB O2 TL02	9.00	+1.69%	0	0
EB RWE TL01	9.10	+8.98%	0	0
EB EURCZK TS07	10.50	-1.87%	136 650	11 800
EB VIG TS01	10.60	+4.95%	0	0
EB EGB TS07	11.10	+0.91%	0	0
EB DBK TS03	11.30	+22.16%	0	0
EB DBK TL02	13.95	-12.81%	0	0
EB CEZ TL08	16.15	+6.60%	241 830	14 814
EB CEZ TS6	17.00	-5.56%	0	0
‹‹ First 60     Next 20 ›