Hi price, The Prague Stock Exchange dne 8.2.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

14.2.2017  13.2.2017  10.2.2017  9.2.2017 8.2.2017

The Prague Sotck Exchange and RM-System - daily results - 8.2.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	6.50	-10.34%	0	0
PHOTON ENERGY	6.51	-1.36%	11 083	1 700
EB UNIP TL01	7.15	+2.14%	0	0
EB O2 TL02	9.00	+1.69%	0	0
EB RWE TL01	9.10	+8.98%	0	0
EB EURCZK TS07	10.50	-1.87%	136 650	11 800
EB VIG TS01	10.60	+4.95%	0	0
EB EGB TS07	11.10	+0.91%	0	0
EB DBK TS03	11.30	+22.16%	0	0
EB DBK TL02	13.95	-12.81%	0	0
EB CEZ TL08	16.15	+6.60%	241 830	14 814
EB CEZ TS6	17.00	-5.56%	0	0
EB USDCZK TL05	18.50	-1.60%	0	0
EB CEZ TL09	19.25	+5.48%	18 240	960
EB SIL TS5	19.65	-1.50%	0	0
EB CEZ TS5	22.15	-4.32%	0	0
EB DBK TL01	23.20	-8.12%	0	0
EB EURCZK TS08	24.15	-1.02%	60 540	2 400
EB MONET TL01	24.15	+1.90%	144 900	6 000
EB VIG TL02	26.55	-2.03%	0	0
EB EGB TL7	31.25	-0.16%	261 200	8 000
EB USDCZK TS09	31.30	+1.79%	0	0
EB PX TL01	34.55	+2.07%	0	0
EB BMW TS01	34.85	+3.57%	70 200	2 000
EB USDCZK TS10	38.35	-0.26%	0	0
EB S&P500 TS05	39.00	+6.56%	0	0
EB EGB TL5	39.55	-0.25%	0	0
EIB 0,00/23	40.98	0.00%	0	0
STOCK	56.50	-0.26%	511 055	9 002	56.00	-1.75%	337 145	5 980
BRENT CRUDE OIL	57.20	-0.52%	57 350	1 000
EB BMW TL01	65.00	-1.81%	0	0
CETV	68.00	0.00%	5 606 335	82 338	68.50	0.00%	621 606	9 060
ING BANK 4,50/19	70.00	0.00%	0	0
EB ADIDAS TL01	72.30	-7.60%	29 626	400
RUSTONKA 0,00/21	79.05	0.00%	0	0
MONETA MONEY BANK	87.45	+0.29%	169 848 929	1 938 453	88.00	+0.80%	1 041 055	11 856
ČS KOMB/17	90.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA	94.95	+1.01%	754 814	7 960	94.10	+0.10%	387 813	4 120
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	12 808 222	1 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	61 378 945	6 000
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
E4U	98.00	0.00%	11 270	115	100.00	0.00%	0	0
EB KOM TS02	98.15	-8.91%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	10 206 033	1 000	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›