Hi price, The Prague Stock Exchange dne 8.2.2017
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 14.2.2017 13.2.2017 10.2.2017 9.2.2017 8.2.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 8.2.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB USDCZK TL05 | 18.50 | -1.60% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 19.25 | +5.48% | 18 240 | 960 | ||||||||||
| EB SIL TS5 | 19.65 | -1.50% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 22.15 | -4.32% | 0 | 0 | ||||||||||
| EB DBK TL01 | 23.20 | -8.12% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 24.15 | -1.02% | 60 540 | 2 400 | ||||||||||
| EB MONET TL01 | 24.15 | +1.90% | 144 900 | 6 000 | ||||||||||
| EB VIG TL02 | 26.55 | -2.03% | 0 | 0 | ||||||||||
| EB EGB TL7 | 31.25 | -0.16% | 261 200 | 8 000 | ||||||||||
| EB USDCZK TS09 | 31.30 | +1.79% | 0 | 0 | ||||||||||
| EB PX TL01 | 34.55 | +2.07% | 0 | 0 | ||||||||||
| EB BMW TS01 | 34.85 | +3.57% | 70 200 | 2 000 | ||||||||||
| EB USDCZK TS10 | 38.35 | -0.26% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 39.00 | +6.56% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.55 | -0.25% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| STOCK | 56.50 | -0.26% | 511 055 | 9 002 | 56.00 | -1.75% | 337 145 | 5 980 | ||||||
| BRENT CRUDE OIL | 57.20 | -0.52% | 57 350 | 1 000 | ||||||||||
| EB BMW TL01 | 65.00 | -1.81% | 0 | 0 | ||||||||||
| CETV | 68.00 | 0.00% | 5 606 335 | 82 338 | 68.50 | 0.00% | 621 606 | 9 060 | ||||||
| ||||||||||||||
