Hi price, The Prague Stock Exchange dne 8.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 14.8.1997 13.8.1997 12.8.1997 11.8.1997 8.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 8.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -27.77% | 104 | 80 | ||||||
| C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 1.40 | +7.51% | 1 380 | 960 | ||||||
| COOP 94 PFU | 2.32 | 0.00% | 11 368 | 4 900 | 2.30 | +4.54% | 8 050 | 3 500 | ||||||
| ŘEMPO | 5.43 | 0.00% | 0 | 0 | 5.00 | 0.00% | 70 | 14 | ||||||
| ZVU | 8.34 | -4.90% | 0 | 0 | 0.00% | 0 | ||||||||
| CHIRANA MODŘANY | 9.03 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠKODA DIESEL | 10.73 | +4.99% | 2 146 | 200 | 9.80 | -2.00% | 1 960 | 200 | ||||||
| ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| TUZEX PRAHA | 12.00 | 0.00% | 96 | 8 | +7.69% | 0 | ||||||||
| AGROBANKA PRAHA | 13.30 | -5.00% | 0 | 0 | -5.91% | 0 | ||||||||
| APOLLÓN HOLDING | 13.78 | -4.96% | 2 439 | 177 | 14.30 | +1.06% | 2 614 | 184 | ||||||
| JIHLAVAN | 15.38 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ČESKÁ PRŮMYSLOVÁ | 15.80 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
| PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | -8.57% | 0 | ||||||||
| TIBA | 16.21 | +4.98% | 0 | 0 | 15.10 | -2.25% | 797 | 54 | ||||||
| ČESKOMORAVSKÁ INV. | 16.23 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| MOSTÁRNA HUSTOPEČE | 16.30 | 0.00% | 0 | 0 | -2.89% | 0 | ||||||||
| MASOKOMB. KOSMON. | 16.43 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
| KRUŠNOHORSKÉ LESY | 17.25 | +4.99% | 0 | 0 | -2.78% | 0 | ||||||||
| FRIGERA | 17.90 | -0.50% | 9 362 | 523 | -1.37% | 0 | ||||||||
| ||||||||||||||
