Hi price, The Prague Stock Exchange dne 9.2.2012
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 15.2.2012 14.2.2012 13.2.2012 10.2.2012 9.2.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 9.2.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.20 | 0.00% | 0 | 0 | 1.20 | 0.00% | 0 | 0 | ||||||
| O2 WARCALL 470 | 3.51 | -1.68% | 0 | 0 | ||||||||||
| VET ASSETS | 5.10 | -1.16% | 1 530 | 300 | 5.50 | 0.00% | 28 716 | 5 290 | ||||||
| O2 WARCALL 430 | 9.88 | -1.10% | 0 | 0 | ||||||||||
| ERSTE WARPUT 290 | 11.51 | -10.98% | 0 | 0 | ||||||||||
| NWR DISC 155CAP | 13.91 | -0.22% | 0 | 0 | ||||||||||
| KOMB WARPUT 2600 | 14.10 | -1.26% | 0 | 0 | ||||||||||
| NWR DISC 170CAP | 14.53 | -0.21% | 0 | 0 | ||||||||||
| ERSTE WARPUT 330 | 17.66 | -10.49% | 16 740 | 1 000 | ||||||||||
| AAA AUTO | 18.57 | -0.21% | 231 591 | 12 517 | 18.30 | -2.13% | 270 512 | 14 686 | ||||||
| O2 WARPUT 310 | 19.05 | 0.00% | 0 | 0 | ||||||||||
| KOMB WARPUT 2900 | 21.88 | -1.00% | 0 | 0 | ||||||||||
| O2 WARCALL 390 | 22.61 | -0.66% | 0 | 0 | ||||||||||
| NWR WARCALL 165 | 23.07 | -1.70% | 0 | 0 | ||||||||||
| CEZ WARPUT 600 | 23.47 | +4.26% | 0 | 0 | ||||||||||
| ECM | 25.51 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| NWR WARCALL 150 | 29.94 | -1.51% | 0 | 0 | ||||||||||
| KOMB WARCALL 3900 | 33.19 | +0.76% | 0 | 0 | ||||||||||
| NWR WARCALL 140 | 35.40 | -1.37% | 0 | 0 | ||||||||||
| O2 WARPUT 350 | 37.17 | +0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
